Scansource - Preço Das Ações

Preço Chg Dia Ano Data
Arrow Electronics 132.25 0.73 0.56% 3.46% 2024-05-28
Avnet 55.42 0.47 0.85% 23.21% 2024-05-28
Belden 98.37 0.78 0.80% 11.43% 2024-05-28
Benchmark Electronics 44.26 0.77 1.77% 89.39% 2024-05-28
CDW 227.35 -3.81 -1.65% 33.23% 2024-05-28
Dolby Laboratories 79.52 -0.19 -0.24% -3.25% 2024-05-28
Honeywell International 200.13 0.48 0.24% 4.09% 2024-05-28
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
IPG Photonics 85.04 -0.59 -0.69% -23.77% 2024-05-28
Itron 110.37 0.83 0.76% 69.67% 2024-05-28
Keysight Technologies 143.75 -0.60 -0.42% -8.50% 2024-05-28
Littelfuse 258.45 -1.60 -0.62% -2.18% 2024-05-28
Motorola Solutions Msi 361.61 -3.13 -0.86% 26.87% 2024-05-28
Insights 204.99 -3.36 -1.61% 54.20% 2024-05-28
Osi Systems 141.14 -1.70 -1.19% 17.29% 2024-05-28
Eplus 75.38 -2.80 -3.58% 54.50% 2024-05-28
Plexus 113.07 -0.26 -0.23% 25.30% 2024-05-28
Scansource 49.63 0.01 0.02% 72.69% 2024-05-24
SYNNEX 131.00 0.75 0.58% 44.61% 2024-05-28
Global Industrial 35.49 0.03 0.08% 40.28% 2024-05-28
Trimble Navigation 56.52 -0.39 -0.69% 19.09% 2024-05-28
TTM Technologies 18.80 0.22 1.18% 38.29% 2024-05-24
Vishay Intertechnology 24.06 0.06 0.23% -8.12% 2024-05-28
Zebra Technologies 326.83 0.29 0.09% 25.85% 2024-05-28

Preço Dia Ano Data
USND 17008 87.14 0.51% 30.66% 2024-05-28
US2000 2074 4.28 0.21% 17.35% 2024-05-28